PumpMeme price history
PM in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $2.2473.
PumpMeme price by year
PumpMeme (PM) reached its all-time high of $2.25 on September 13, 2026, and trades 0.1% below that peak today. Its all-time low was $0.931878 on July 1, 2026, and the price has since risen 141% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.000319 | $2.2478 | $0.000146 | $2.2473 | +704560.77% |
| 2025 | $0.00031 | $0.001009 | $0.000122 | $0.000307 | -1.02% |
PumpMeme price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $1.2569 | $2.2478 | $1.2267 | $2.2473 | +78.80% |
| Aug 2026 | $1.0055 | $1.2862 | $0.985945 | $1.2523 | +24.55% |
| Jul 2026 | $0.938173 | $1.0789 | $0.935879 | $1.0088 | +7.53% |
| Jun 2026 | $1.1269 | $1.1269 | $0.937397 | $0.938188 | -16.75% |
| May 2026 | $1.228 | $1.3125 | $1.1516 | $1.1657 | -5.08% |
| Apr 2026 | $1.0879 | $1.2493 | $1.058 | $1.2116 | +11.38% |
| Mar 2026 | $0.000169 | $1.1335 | $0.000169 | $1.0796 | +638930.25% |
| Feb 2026 | $0.000173 | $0.000208 | $0.000146 | $0.000146 | -15.67% |
| Jan 2026 | $0.000319 | $0.000399 | $0.000219 | $0.000219 | -31.32% |
| Dec 2025 | $0.000264 | $0.000454 | $0.000264 | $0.000307 | +16.10% |
| Nov 2025 | $0.000586 | $0.000587 | $0.000265 | $0.000265 | -54.80% |
| Oct 2025 | $0.000697 | $0.001009 | $0.000528 | $0.000528 | -24.27% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.