Plume price history
PLUME in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.014321.
Plume price by year
Plume (PLUME) reached its all-time high of $0.247537 on March 19, 2025, and trades 94.2% below that peak today. Its all-time low was $0.008549 on February 28, 2026, and the price has since risen 68% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.01655 | $0.023525 | $0.008952 | $0.014311 | -13.53% |
| 2025 | $0.1647 | $0.232132 | $0.014757 | $0.016971 | -89.70% |
Plume price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.015465 | $0.015571 | $0.014213 | $0.014311 | -7.46% |
| Oct 2026 | $0.018885 | $0.023525 | $0.014049 | $0.015455 | -18.16% |
| Sep 2026 | $0.014451 | $0.019785 | $0.011975 | $0.018799 | +30.09% |
| Aug 2026 | $0.010828 | $0.015564 | $0.010516 | $0.014543 | +34.31% |
| Jul 2026 | $0.009665 | $0.012214 | $0.009665 | $0.01095 | +13.30% |
| Jun 2026 | $0.013052 | $0.013052 | $0.009501 | $0.009576 | -26.63% |
| May 2026 | $0.011414 | $0.015638 | $0.011129 | $0.012814 | +12.27% |
| Apr 2026 | $0.010153 | $0.013794 | $0.009149 | $0.011613 | +14.38% |
| Mar 2026 | $0.009391 | $0.013455 | $0.008952 | $0.010354 | +10.25% |
| Feb 2026 | $0.012019 | $0.012265 | $0.009107 | $0.009283 | -22.76% |
| Jan 2026 | $0.01655 | $0.01939 | $0.013663 | $0.013663 | -17.45% |
| Dec 2025 | $0.02145 | $0.021941 | $0.014757 | $0.016971 | -20.88% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.