Pudgy Penguins price history
PENGU in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.007864.
Pudgy Penguins price by year
Pudgy Penguins (PENGU) reached its all-time high of $0.068447 on December 17, 2024, and trades 88.5% below that peak today. Its all-time low was $0.003715 on April 8, 2025, and the price has since risen 112% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.008664 | $0.013371 | $0.005699 | $0.007864 | -9.24% |
| 2025 | $0.033323 | $0.043082 | $0.003868 | $0.009004 | -72.98% |
| 2024 | $0.028473 | $0.038175 | $0.025949 | $0.030957 | +8.72% |
Pudgy Penguins price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.009642 | $0.010043 | $0.00735 | $0.007864 | -18.45% |
| Sep 2026 | $0.008847 | $0.011023 | $0.006719 | $0.009628 | +8.83% |
| Aug 2026 | $0.006032 | $0.0105 | $0.005864 | $0.008724 | +44.62% |
| Jul 2026 | $0.006136 | $0.006785 | $0.005699 | $0.005962 | -2.83% |
| Jun 2026 | $0.007576 | $0.007576 | $0.005856 | $0.006005 | -20.74% |
| May 2026 | $0.009829 | $0.011054 | $0.007703 | $0.007888 | -19.74% |
| Apr 2026 | $0.006529 | $0.010255 | $0.00622 | $0.009996 | +53.09% |
| Mar 2026 | $0.006995 | $0.008014 | $0.006355 | $0.006494 | -7.16% |
| Feb 2026 | $0.007785 | $0.007867 | $0.005971 | $0.006799 | -12.67% |
| Jan 2026 | $0.008664 | $0.013371 | $0.008664 | $0.008842 | +2.05% |
| Dec 2025 | $0.010765 | $0.012661 | $0.008657 | $0.009004 | -16.36% |
| Nov 2025 | $0.018135 | $0.018155 | $0.010215 | $0.010829 | -40.28% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.