Pendle price history
PENDLE in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $1.7477.
Pendle price by year
Pendle (PENDLE) reached its all-time high of $7.50 on April 11, 2024, and trades 76.7% below that peak today. Its all-time low was $0.033777 on November 14, 2022, and the price has since risen 5,074% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $1.8849 | $2.7781 | $1.0115 | $1.7495 | -7.19% |
| 2025 | $5.073 | $6.0921 | $1.6867 | $1.8511 | -63.51% |
| 2024 | $1.256 | $6.988 | $1.219 | $4.851 | +286.23% |
| 2023 | $0.4386 | $1.343 | $0.4386 | $1.188 | +170.86% |
Pendle price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $1.8452 | $1.9041 | $1.7205 | $1.7495 | -5.19% |
| Oct 2026 | $2.3894 | $2.55 | $1.641 | $1.8479 | -22.66% |
| Sep 2026 | $1.7596 | $2.7781 | $1.7558 | $2.3843 | +35.50% |
| Aug 2026 | $1.384 | $1.939 | $1.2522 | $1.7528 | +26.65% |
| Jul 2026 | $1.4195 | $1.6262 | $1.4081 | $1.4351 | +1.10% |
| Jun 2026 | $1.4176 | $1.4563 | $1.1734 | $1.3082 | -7.72% |
| May 2026 | $1.5753 | $2.1465 | $1.326 | $1.362 | -13.54% |
| Apr 2026 | $1.1338 | $1.4285 | $1.0115 | $1.4223 | +25.45% |
| Mar 2026 | $1.2958 | $1.3806 | $1.111 | $1.111 | -14.27% |
| Feb 2026 | $1.6008 | $1.6008 | $1.0988 | $1.2538 | -21.67% |
| Jan 2026 | $1.8849 | $2.3348 | $1.7509 | $1.7509 | -7.11% |
| Dec 2025 | $2.6657 | $2.7555 | $1.6867 | $1.8511 | -30.56% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.