PAX Gold price history
PAXG in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $4,475.22.
PAX Gold price by year
PAX Gold (PAXG) reached its all-time high of $5,619.09 on January 28, 2026, and trades 20.4% below that peak today. Its all-time low was $1,399.64 on November 17, 2019, and the price has since risen 220% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $4,330.36 | $5,538.54 | $3,958.47 | $4,475.22 | +3.35% |
| 2025 | $2,627.41 | $4,567.87 | $2,623.88 | $4,355.28 | +65.76% |
| 2024 | $2,032.65 | $2,784.51 | $1,976.32 | $2,618.46 | +28.82% |
| 2023 | $1,820.00 | $2,068.61 | $1,792.33 | $2,026.81 | +11.36% |
| 2022 | $1,835.50 | $2,051.20 | $1,617.30 | $1,817.19 | -1.00% |
| 2021 | $1,944.37 | $2,026.42 | $1,700.16 | $1,831.31 | -5.81% |
| 2020 | $1,512.47 | $2,081.92 | $1,470.00 | $1,937.68 | +28.11% |
| 2019 | $1,276.42 | $1,970.52 | $1,276.42 | $1,515.80 | +18.75% |
PAX Gold price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $4,447.12 | $4,508.56 | $4,295.05 | $4,475.22 | +0.63% |
| Aug 2026 | $4,042.35 | $4,683.85 | $4,026.17 | $4,445.01 | +9.96% |
| Jul 2026 | $3,988.50 | $4,186.05 | $3,963.61 | $4,043.82 | +1.39% |
| Jun 2026 | $4,475.16 | $4,475.16 | $3,958.47 | $3,999.33 | -10.63% |
| May 2026 | $4,604.36 | $4,747.39 | $4,443.20 | $4,529.26 | -1.63% |
| Apr 2026 | $4,764.70 | $4,833.26 | $4,550.42 | $4,621.02 | -3.02% |
| Mar 2026 | $5,372.55 | $5,436.61 | $4,405.11 | $4,678.70 | -12.91% |
| Feb 2026 | $4,834.02 | $5,291.18 | $4,695.29 | $5,291.18 | +9.46% |
| Jan 2026 | $4,330.36 | $5,538.54 | $4,330.36 | $4,913.59 | +13.47% |
| Dec 2025 | $4,240.03 | $4,567.87 | $4,203.50 | $4,355.28 | +2.72% |
| Nov 2025 | $3,999.00 | $4,250.18 | $3,929.46 | $4,250.18 | +6.28% |
| Oct 2025 | $3,875.22 | $4,440.77 | $3,866.53 | $4,037.74 | +4.19% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.