Ore price history
ORE in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $161.93.
Ore price by year
Ore (ORE) reached its all-time high of $1,451.62 on July 29, 2024, and trades 88.8% below that peak today. Its all-time low was $6.27 on September 25, 2025, and the price has since risen 2,483% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $79.0908 | $198.17 | $33.5745 | $165.30 | +108.99% |
| 2025 | $66.6608 | $485.65 | $8.1233 | $83.6746 | +25.52% |
| 2024 | $861.28 | $861.28 | $28.6833 | $69.5775 | -91.92% |
Ore price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $96.8613 | $168.06 | $96.8613 | $165.30 | +70.65% |
| Sep 2026 | $69.3636 | $96.2277 | $53.583 | $96.2277 | +38.73% |
| Aug 2026 | $58.3125 | $93.2027 | $55.5371 | $68.9317 | +18.21% |
| Jul 2026 | $87.0548 | $98.442 | $57.9067 | $57.9067 | -33.48% |
| Jun 2026 | $133.86 | $133.86 | $66.3878 | $84.9968 | -36.50% |
| May 2026 | $49.0621 | $123.49 | $49.0621 | $121.02 | +146.67% |
| Apr 2026 | $37.7613 | $55.2582 | $33.5745 | $49.7696 | +31.80% |
| Mar 2026 | $66.0642 | $66.3081 | $38.1884 | $38.1884 | -42.20% |
| Feb 2026 | $78.0777 | $85.378 | $56.0501 | $64.0742 | -17.94% |
| Jan 2026 | $79.0908 | $198.17 | $79.0908 | $91.4288 | +15.60% |
| Dec 2025 | $95.1095 | $119.80 | $57.2381 | $83.6746 | -12.02% |
| Nov 2025 | $135.54 | $485.65 | $116.60 | $125.57 | -7.36% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.