Orca price history
ORCA in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $1.3964.
Orca price by year
Orca (ORCA) reached its all-time high of $20.33 on October 2, 2021, and trades 93.1% below that peak today. Its all-time low was $0.351125 on June 19, 2022, and the price has since risen 298% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $1.068 | $3.1899 | $0.728038 | $1.3955 | +30.66% |
| 2025 | $3.993 | $4.307 | $1.0481 | $1.0994 | -72.47% |
| 2024 | $6.231 | $6.999 | $1.404 | $3.913 | -37.20% |
| 2023 | $0.4372 | $8.735 | $0.4272 | $5.76 | +1217.47% |
| 2022 | $0.8294 | $0.9151 | $0.4048 | $0.4401 | -46.94% |
Orca price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $1.5273 | $1.5568 | $1.3836 | $1.3955 | -8.63% |
| Oct 2026 | $1.6434 | $3.1899 | $1.5014 | $1.528 | -7.02% |
| Sep 2026 | $1.263 | $1.8388 | $1.1965 | $1.6464 | +30.36% |
| Aug 2026 | $1.0966 | $1.3985 | $1.0114 | $1.2604 | +14.94% |
| Jul 2026 | $1.1953 | $1.2572 | $1.1132 | $1.1132 | -6.86% |
| Jun 2026 | $1.2559 | $1.2559 | $0.965441 | $1.1688 | -6.94% |
| May 2026 | $2.0004 | $2.0867 | $1.2315 | $1.2315 | -38.44% |
| Apr 2026 | $0.880565 | $2.0784 | $0.825954 | $2.0784 | +136.03% |
| Mar 2026 | $0.906558 | $1.0397 | $0.833969 | $0.896494 | -1.11% |
| Feb 2026 | $0.888273 | $1.3601 | $0.728038 | $0.89132 | +0.34% |
| Jan 2026 | $1.068 | $1.2339 | $0.994887 | $0.994887 | -6.85% |
| Dec 2025 | $1.2945 | $1.3948 | $1.0481 | $1.0994 | -15.07% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.