ONEchain price history
ONE in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.111726.
ONEchain price by year
ONEchain (ONE) reached its all-time high of $0.438189 on July 17, 2025, and trades 74.5% below that peak today. Its all-time low was $0.04661 on July 5, 2025, and the price has since risen 140% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.15006 | $0.182134 | $0.060377 | $0.111726 | -25.55% |
| 2025 | $0.062612 | $0.371547 | $0.056281 | $0.139036 | +122.06% |
ONEchain price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.106472 | $0.112509 | $0.095813 | $0.111726 | +4.93% |
| Oct 2026 | $0.139772 | $0.150693 | $0.098316 | $0.106443 | -23.85% |
| Sep 2026 | $0.106717 | $0.182134 | $0.096408 | $0.13954 | +30.76% |
| Aug 2026 | $0.095035 | $0.130766 | $0.088349 | $0.106453 | +12.01% |
| Jul 2026 | $0.082178 | $0.102936 | $0.069948 | $0.092379 | +12.41% |
| Jun 2026 | $0.097809 | $0.10561 | $0.081907 | $0.08269 | -15.46% |
| May 2026 | $0.101729 | $0.109686 | $0.091202 | $0.098225 | -3.44% |
| Apr 2026 | $0.068173 | $0.130122 | $0.061105 | $0.101723 | +49.21% |
| Mar 2026 | $0.103605 | $0.103605 | $0.060377 | $0.063584 | -38.63% |
| Feb 2026 | $0.113951 | $0.114357 | $0.098958 | $0.103564 | -9.12% |
| Jan 2026 | $0.15006 | $0.15006 | $0.118988 | $0.118988 | -20.71% |
| Dec 2025 | $0.107471 | $0.143347 | $0.100836 | $0.139036 | +29.37% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.