Ondo price history
ONDO in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.470796.
Ondo price by year
Ondo (ONDO) reached its all-time high of $2.14 on December 15, 2024, and trades 78.0% below that peak today. Its all-time low was $0.082171 on January 18, 2024, and the price has since risen 473% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.358595 | $0.602391 | $0.224686 | $0.470796 | +31.29% |
| 2025 | $1.3447 | $1.6002 | $0.367838 | $0.374351 | -72.16% |
| 2024 | $0.2276 | $2.0388 | $0.2069 | $1.3667 | +500.49% |
Ondo price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.506023 | $0.529422 | $0.441494 | $0.470796 | -6.96% |
| Sep 2026 | $0.347673 | $0.602391 | $0.324216 | $0.500098 | +43.84% |
| Aug 2026 | $0.390665 | $0.425186 | $0.322266 | $0.346155 | -11.39% |
| Jul 2026 | $0.324768 | $0.424197 | $0.3097 | $0.389652 | +19.98% |
| Jun 2026 | $0.357149 | $0.41621 | $0.308385 | $0.308385 | -13.65% |
| May 2026 | $0.267931 | $0.449424 | $0.267931 | $0.362524 | +35.31% |
| Apr 2026 | $0.269823 | $0.270945 | $0.242073 | $0.262264 | -2.80% |
| Mar 2026 | $0.261262 | $0.289501 | $0.244801 | $0.272374 | +4.25% |
| Feb 2026 | $0.287265 | $0.294511 | $0.224686 | $0.2571 | -10.50% |
| Jan 2026 | $0.358595 | $0.457602 | $0.310997 | $0.310997 | -13.27% |
| Dec 2025 | $0.505603 | $0.51439 | $0.367838 | $0.374351 | -25.96% |
| Nov 2025 | $0.687442 | $0.702446 | $0.462534 | $0.510173 | -25.79% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.