ECOMI price history
OMI in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.000289.
ECOMI price by year
ECOMI (OMI) reached its all-time high of $0.013436 on March 19, 2021, and trades 97.8% below that peak today. Its all-time low was $0.000003 on November 4, 2019, and the price has since risen 8,489% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.000187 | $0.000289 | $0.00011 | $0.000289 | +54.88% |
| 2025 | $0.000436 | $0.000445 | $0.000118 | $0.000208 | -52.35% |
| 2024 | $0.000682 | $0.001666 | $0.000275 | $0.001666 | +144.17% |
| 2023 | $0.000816 | $0.001175 | $0.000567 | $0.000684 | -16.14% |
| 2022 | $0.006366 | $0.007967 | $0.000734 | $0.000813 | -87.24% |
| 2021 | $0.005341 | $0.008126 | $0.005341 | $0.006249 | +17.00% |
ECOMI price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.000258 | $0.000289 | $0.000253 | $0.000289 | +12.10% |
| Sep 2026 | $0.000262 | $0.00027 | $0.000189 | $0.000257 | -1.79% |
| Aug 2026 | $0.000182 | $0.000274 | $0.000161 | $0.000266 | +46.23% |
| Jul 2026 | $0.000169 | $0.000185 | $0.000142 | $0.000185 | +9.24% |
| Jun 2026 | $0.000174 | $0.00025 | $0.000152 | $0.000152 | -12.55% |
| May 2026 | $0.000137 | $0.000172 | $0.000137 | $0.00017 | +23.94% |
| Apr 2026 | $0.000119 | $0.000155 | $0.000119 | $0.000139 | +16.23% |
| Mar 2026 | $0.000126 | $0.000126 | $0.00011 | $0.000115 | -8.72% |
| Feb 2026 | $0.000139 | $0.00015 | $0.000122 | $0.000126 | -9.36% |
| Jan 2026 | $0.000187 | $0.0002 | $0.000144 | $0.000144 | -22.97% |
| Dec 2025 | $0.000232 | $0.000232 | $0.000173 | $0.000208 | -10.36% |
| Nov 2025 | $0.000122 | $0.000282 | $0.000118 | $0.000227 | +86.38% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.