NVIDIA tokenized stock (xStock) price history
NVDAX in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $176.00.
NVIDIA tokenized stock (xStock) price by year
NVIDIA tokenized stock (xStock) (NVDAX) reached its all-time high of $243.56 on October 6, 2026, and trades 27.7% below that peak today. Its all-time low was $150.30 on July 2, 2025, and the price has since risen 17% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $186.37 | $242.60 | $165.24 | $176.00 | -5.56% |
| 2025 | $155.94 | $207.46 | $153.54 | $187.23 | +20.07% |
NVIDIA tokenized stock (xStock) price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $204.26 | $210.59 | $166.64 | $176.00 | -13.83% |
| Oct 2026 | $229.77 | $242.60 | $201.64 | $204.20 | -11.13% |
| Sep 2026 | $220.44 | $234.34 | $211.04 | $229.96 | +4.32% |
| Aug 2026 | $199.15 | $229.29 | $199.15 | $220.38 | +10.66% |
| Jul 2026 | $197.29 | $211.89 | $191.37 | $199.12 | +0.93% |
| Jun 2026 | $223.94 | $223.94 | $192.93 | $199.46 | -10.93% |
| May 2026 | $198.11 | $237.75 | $197.24 | $215.94 | +9.00% |
| Apr 2026 | $176.22 | $218.66 | $175.81 | $200.41 | +13.72% |
| Mar 2026 | $178.38 | $184.57 | $165.24 | $174.53 | -2.16% |
| Feb 2026 | $188.33 | $195.37 | $170.42 | $178.24 | -5.36% |
| Jan 2026 | $186.37 | $191.18 | $178.50 | $190.22 | +2.07% |
| Dec 2025 | $176.85 | $190.47 | $171.23 | $187.23 | +5.87% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.