Non-Playable Coin price history
NPC in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.015354.
Non-Playable Coin price by year
Non-Playable Coin (NPC) reached its all-time high of $0.066169 on November 18, 2024, and trades 76.8% below that peak today. Its all-time low was $0.000046 on August 13, 2023, and the price has since risen 33,565% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.009114 | $0.025769 | $0.004327 | $0.015353 | +68.46% |
| 2025 | $0.02249 | $0.031933 | $0.009014 | $0.009275 | -58.76% |
| 2024 | $0.04 | $0.05893 | $0.02168 | $0.02168 | -45.80% |
Non-Playable Coin price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.015987 | $0.017142 | $0.015181 | $0.015353 | -3.97% |
| Oct 2026 | $0.021662 | $0.023703 | $0.014196 | $0.01599 | -26.19% |
| Sep 2026 | $0.016921 | $0.025769 | $0.016191 | $0.021965 | +29.81% |
| Aug 2026 | $0.004987 | $0.018365 | $0.004987 | $0.017119 | +243.26% |
| Jul 2026 | $0.004398 | $0.007104 | $0.004398 | $0.005333 | +21.26% |
| Jun 2026 | $0.005253 | $0.005365 | $0.004327 | $0.004405 | -16.13% |
| May 2026 | $0.007876 | $0.00876 | $0.005534 | $0.00557 | -29.28% |
| Apr 2026 | $0.007569 | $0.008523 | $0.006975 | $0.007772 | +2.68% |
| Mar 2026 | $0.007383 | $0.009482 | $0.006967 | $0.00764 | +3.49% |
| Feb 2026 | $0.006624 | $0.00863 | $0.006097 | $0.00718 | +8.39% |
| Jan 2026 | $0.009114 | $0.014197 | $0.006683 | $0.006683 | -26.67% |
| Dec 2025 | $0.014805 | $0.014805 | $0.009198 | $0.009275 | -37.35% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.