Nockchain price history
NOCK in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.030918.
Nockchain price by year
Nockchain (NOCK) reached its all-time high of $0.21022 on October 17, 2025, and trades 85.3% below that peak today. Its all-time low was $0.004424 on April 15, 2026, and the price has since risen 599% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.045475 | $0.052102 | $0.00507 | $0.030918 | -32.01% |
| 2025 | $0.020793 | $0.153452 | $0.015306 | $0.049997 | +140.45% |
Nockchain price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.017023 | $0.035476 | $0.015634 | $0.030918 | +81.62% |
| Aug 2026 | $0.012706 | $0.024595 | $0.008113 | $0.017064 | +34.30% |
| Jul 2026 | $0.020991 | $0.027865 | $0.011895 | $0.012672 | -39.63% |
| Jun 2026 | $0.051547 | $0.051547 | $0.020588 | $0.020588 | -60.06% |
| May 2026 | $0.020179 | $0.052102 | $0.017657 | $0.052102 | +158.20% |
| Apr 2026 | $0.009014 | $0.025935 | $0.00507 | $0.021642 | +140.10% |
| Mar 2026 | $0.007643 | $0.013548 | $0.007616 | $0.009368 | +22.56% |
| Feb 2026 | $0.012879 | $0.015477 | $0.00716 | $0.008373 | -34.98% |
| Jan 2026 | $0.045475 | $0.045475 | $0.017054 | $0.017054 | -62.50% |
| Dec 2025 | $0.051402 | $0.084475 | $0.032384 | $0.049997 | -2.73% |
| Nov 2025 | $0.069868 | $0.082667 | $0.047177 | $0.05301 | -24.13% |
| Oct 2025 | $0.016099 | $0.153452 | $0.016099 | $0.073288 | +355.24% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.