Numeraire price history
NMR in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $9.3361.
Numeraire price by year
Numeraire (NMR) reached its all-time high of $93.15 on May 16, 2021, and trades 90.0% below that peak today. Its all-time low was $2.06 on November 26, 2018, and the price has since risen 353% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $9.5547 | $17.8477 | $6.4901 | $9.3361 | -2.29% |
| 2025 | $16.39 | $20.7851 | $6.2723 | $9.4656 | -42.25% |
| 2024 | $21.80 | $52.23 | $11.10 | $15.00 | -31.19% |
| 2023 | $12.35 | $24.62 | $10.93 | $20.41 | +65.26% |
| 2022 | $32.46 | $32.72 | $7.81 | $12.26 | -62.23% |
| 2021 | $22.92 | $88.83 | $22.70 | $31.40 | +37.00% |
| 2020 | $5.575 | $55.53 | $5.575 | $22.38 | +301.43% |
| 2018 | $39.76 | $52.44 | $3.10 | $4.705 | -88.17% |
| 2017 | $45.78 | $103.60 | $9.311 | $32.77 | -28.42% |
Numeraire price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $10.0334 | $10.1585 | $8.7842 | $9.3361 | -6.95% |
| Oct 2026 | $11.2879 | $17.8477 | $8.7581 | $10.036 | -11.09% |
| Sep 2026 | $8.9984 | $14.6117 | $8.5524 | $11.2674 | +25.22% |
| Aug 2026 | $8.5533 | $9.424 | $7.8324 | $9.0178 | +5.43% |
| Jul 2026 | $9.4524 | $10.3839 | $8.2166 | $8.5095 | -9.98% |
| Jun 2026 | $8.5575 | $9.1436 | $7.5004 | $8.8669 | +3.61% |
| May 2026 | $8.9854 | $10.325 | $8.2601 | $8.5833 | -4.47% |
| Apr 2026 | $7.1186 | $9.2352 | $7.1186 | $8.8316 | +24.06% |
| Mar 2026 | $7.6542 | $8.0909 | $6.4901 | $6.6342 | -13.33% |
| Feb 2026 | $9.3325 | $9.97 | $7.6048 | $7.8637 | -15.74% |
| Jan 2026 | $9.5547 | $10.5402 | $9.1186 | $9.8536 | +3.13% |
| Dec 2025 | $11.0943 | $11.4519 | $9.0079 | $9.4656 | -14.68% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.