Nexo price history
NEXO in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.742529.
Nexo price by year
Nexo (NEXO) reached its all-time high of $4.07 on May 12, 2021, and trades 81.8% below that peak today. Its all-time low was $0.045153 on September 12, 2018, and the price has since risen 1,544% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.882885 | $0.996737 | $0.668072 | $0.743682 | -15.77% |
| 2025 | $1.2966 | $1.47 | $0.889438 | $0.889438 | -31.40% |
| 2024 | $0.8786 | $1.551 | $0.7868 | $1.2678 | +44.29% |
| 2023 | $0.6721 | $0.906 | $0.5231 | $0.8494 | +26.38% |
| 2022 | $2.644 | $2.644 | $0.5615 | $0.6537 | -75.28% |
| 2021 | $0.581 | $3.95 | $0.5455 | $2.397 | +312.56% |
| 2020 | $0.09886 | $0.7384 | $0.07904 | $0.5539 | +460.29% |
| 2019 | $0.08601 | $0.1089 | $0.08377 | $0.09642 | +12.10% |
Nexo price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.770854 | $0.773423 | $0.72603 | $0.743682 | -3.52% |
| Oct 2026 | $0.845274 | $0.871092 | $0.714644 | $0.769978 | -8.91% |
| Sep 2026 | $0.844604 | $0.898004 | $0.780725 | $0.846418 | +0.21% |
| Aug 2026 | $0.712429 | $0.92168 | $0.696133 | $0.840035 | +17.91% |
| Jul 2026 | $0.751586 | $0.782074 | $0.720772 | $0.720772 | -4.10% |
| Jun 2026 | $0.841584 | $0.841584 | $0.714739 | $0.714739 | -15.07% |
| May 2026 | $0.906121 | $0.926915 | $0.830674 | $0.850545 | -6.13% |
| Apr 2026 | $0.867782 | $0.927237 | $0.846778 | $0.896347 | +3.29% |
| Mar 2026 | $0.865062 | $0.929597 | $0.843088 | $0.872421 | +0.85% |
| Feb 2026 | $0.835406 | $0.897442 | $0.668072 | $0.847541 | +1.45% |
| Jan 2026 | $0.882885 | $0.996737 | $0.882885 | $0.900071 | +1.95% |
| Dec 2025 | $0.945412 | $0.997575 | $0.889438 | $0.889438 | -5.92% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.