Nexus price history
NEX in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.000001.
Nexus price by year
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.000216 | $0.00024 | $0.000001 | $0.000001 | -99.34% |
| 2025 | $0.000394 | $0.000408 | $0.000201 | $0.000217 | -44.88% |
Nexus price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -0.49% |
| Aug 2026 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | -1.53% |
| Jul 2026 | $0.000102 | $0.000124 | $0.000001 | $0.000001 | -98.58% |
| Jun 2026 | $0.000003 | $0.000111 | $0.000002 | $0.000002 | -46.36% |
| May 2026 | $0.000152 | $0.000157 | $0.000003 | $0.000003 | -97.70% |
| Apr 2026 | $0.000146 | $0.000164 | $0.000142 | $0.000153 | +5.08% |
| Mar 2026 | $0.00014 | $0.000169 | $0.000138 | $0.000145 | +3.32% |
| Feb 2026 | $0.000177 | $0.000177 | $0.000132 | $0.000138 | -21.82% |
| Jan 2026 | $0.000216 | $0.00024 | $0.000191 | $0.000191 | -11.85% |
| Dec 2025 | $0.000202 | $0.000246 | $0.000202 | $0.000217 | +7.33% |
| Nov 2025 | $0.000294 | $0.000297 | $0.000201 | $0.000222 | -24.43% |
| Oct 2025 | $0.000341 | $0.00037 | $0.000297 | $0.000303 | -11.11% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.