Mubarak price history
MUBARAK in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.076868.
Mubarak price by year
Mubarak (MUBARAK) reached its all-time high of $0.211228 on March 17, 2025, and trades 63.6% below that peak today. Its all-time low was $0.009219 on June 25, 2026, and the price has since risen 734% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.018091 | $0.085083 | $0.009534 | $0.076868 | +324.91% |
| 2025 | $0.006721 | $0.173121 | $0.006721 | $0.015466 | +130.11% |
Mubarak price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.02119 | $0.085083 | $0.020457 | $0.076868 | +262.76% |
| Aug 2026 | $0.013141 | $0.02812 | $0.011946 | $0.021032 | +60.05% |
| Jul 2026 | $0.010016 | $0.013959 | $0.009948 | $0.012997 | +29.76% |
| Jun 2026 | $0.012403 | $0.012403 | $0.009534 | $0.01011 | -18.49% |
| May 2026 | $0.013424 | $0.017233 | $0.011948 | $0.012676 | -5.57% |
| Apr 2026 | $0.011596 | $0.01554 | $0.010885 | $0.013343 | +15.07% |
| Mar 2026 | $0.01357 | $0.015816 | $0.011071 | $0.011386 | -16.09% |
| Feb 2026 | $0.016384 | $0.020574 | $0.012434 | $0.013609 | -16.94% |
| Jan 2026 | $0.018091 | $0.022485 | $0.017203 | $0.018321 | +1.27% |
| Dec 2025 | $0.016931 | $0.018652 | $0.014197 | $0.015466 | -8.65% |
| Nov 2025 | $0.01997 | $0.020359 | $0.015776 | $0.016732 | -16.21% |
| Oct 2025 | $0.028643 | $0.040224 | $0.019689 | $0.019689 | -31.26% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.