MicroStrategy tokenized stock (xStock) price history
MSTRX in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $153.13.
MicroStrategy tokenized stock (xStock) price by year
MicroStrategy tokenized stock (xStock) (MSTRX) reached its all-time high of $462.34 on July 17, 2025, and trades 66.9% below that peak today. Its all-time low was $80.66 on June 29, 2026, and the price has since risen 90% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $152.19 | $195.01 | $82.8595 | $153.13 | +0.62% |
| 2025 | $406.71 | $455.25 | $155.89 | $155.99 | -61.65% |
MicroStrategy tokenized stock (xStock) price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $153.32 | $167.85 | $147.91 | $153.13 | -0.12% |
| Sep 2026 | $131.29 | $172.45 | $121.45 | $153.29 | +16.76% |
| Aug 2026 | $93.8436 | $140.63 | $91.7946 | $131.60 | +40.24% |
| Jul 2026 | $94.5812 | $108.39 | $90.4086 | $92.9021 | -1.78% |
| Jun 2026 | $149.20 | $149.20 | $82.8595 | $86.5964 | -41.96% |
| May 2026 | $176.26 | $195.01 | $152.02 | $159.09 | -9.74% |
| Apr 2026 | $123.12 | $177.77 | $120.26 | $165.28 | +34.24% |
| Mar 2026 | $132.93 | $149.94 | $122.00 | $125.64 | -5.48% |
| Feb 2026 | $138.44 | $141.11 | $106.11 | $130.00 | -6.09% |
| Jan 2026 | $152.19 | $178.87 | $144.27 | $149.31 | -1.89% |
| Dec 2025 | $177.44 | $190.26 | $155.89 | $155.99 | -12.09% |
| Nov 2025 | $269.62 | $270.90 | $171.82 | $177.96 | -33.99% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.