Mantle price history
MNT in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.555603.
Mantle price by year
Mantle (MNT) reached its all-time high of $2.86 on October 8, 2025, and trades 80.6% below that peak today. Its all-time low was $0.307978 on October 17, 2023, and the price has since risen 80% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.961903 | $1.1161 | $0.390237 | $0.555603 | -42.24% |
| 2025 | $1.2485 | $2.6896 | $0.561069 | $0.967397 | -22.51% |
| 2024 | $1.255 | $1.438 | $0.535231 | $1.2049 | -4.00% |
Mantle price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.699577 | $0.699577 | $0.543411 | $0.555603 | -20.58% |
| Sep 2026 | $0.549238 | $0.710224 | $0.532248 | $0.696198 | +26.76% |
| Aug 2026 | $0.392418 | $0.581658 | $0.39113 | $0.546053 | +39.15% |
| Jul 2026 | $0.422671 | $0.45298 | $0.390237 | $0.391888 | -7.28% |
| Jun 2026 | $0.63656 | $0.63656 | $0.410907 | $0.410907 | -35.45% |
| May 2026 | $0.629829 | $0.713286 | $0.623734 | $0.665598 | +5.68% |
| Apr 2026 | $0.700597 | $0.700597 | $0.622777 | $0.627662 | -10.41% |
| Mar 2026 | $0.638215 | $0.863737 | $0.636399 | $0.69604 | +9.06% |
| Feb 2026 | $0.731114 | $0.731114 | $0.575497 | $0.634998 | -13.15% |
| Jan 2026 | $0.961903 | $1.1161 | $0.776341 | $0.776341 | -19.29% |
| Dec 2025 | $1.0688 | $1.3304 | $0.967397 | $0.967397 | -9.49% |
| Nov 2025 | $1.4577 | $1.4577 | $0.946673 | $1.0876 | -25.39% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.