Mina price history
MINA in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.07421.
Mina price by year
Mina (MINA) reached its all-time high of $9.09 on May 31, 2021, and trades 99.2% below that peak today. Its all-time low was $0.036669 on June 30, 2026, and the price has since risen 102% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.075547 | $0.16976 | $0.037752 | $0.074122 | -1.89% |
| 2025 | $0.5994 | $0.6637 | $0.075023 | $0.078351 | -86.93% |
| 2024 | $1.56 | $1.623 | $0.381 | $0.573 | -63.27% |
| 2023 | $0.4322 | $1.446 | $0.3579 | $1.352 | +212.82% |
| 2022 | $3.73 | $3.86 | $0.4332 | $0.4332 | -88.39% |
| 2021 | $4.06 | $5.89 | $3.16 | $3.54 | -12.81% |
Mina price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.145442 | $0.16976 | $0.072172 | $0.074122 | -49.04% |
| Sep 2026 | $0.067146 | $0.158335 | $0.065858 | $0.144533 | +115.25% |
| Aug 2026 | $0.041075 | $0.068622 | $0.037752 | $0.066891 | +62.85% |
| Jul 2026 | $0.039956 | $0.050819 | $0.039956 | $0.040804 | +2.12% |
| Jun 2026 | $0.056385 | $0.056385 | $0.037774 | $0.037774 | -33.01% |
| May 2026 | $0.059501 | $0.06918 | $0.055386 | $0.05542 | -6.86% |
| Apr 2026 | $0.059701 | $0.063945 | $0.054657 | $0.059095 | -1.01% |
| Mar 2026 | $0.057981 | $0.061293 | $0.052728 | $0.052833 | -8.88% |
| Feb 2026 | $0.068748 | $0.07372 | $0.056677 | $0.057943 | -15.72% |
| Jan 2026 | $0.075547 | $0.092256 | $0.075259 | $0.076457 | +1.21% |
| Dec 2025 | $0.10583 | $0.10583 | $0.075023 | $0.078351 | -25.97% |
| Nov 2025 | $0.094582 | $0.190479 | $0.094582 | $0.105313 | +11.34% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.