Meteora price history
MET in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.200227.
Meteora price by year
Meteora (MET) reached its all-time high of $8.90 on April 14, 2023, and trades 97.8% below that peak today. Its all-time low was $0.001486 on August 23, 2022, and the price has since risen 13,373% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.252232 | $0.316252 | $0.094812 | $0.200227 | -20.62% |
| 2025 | $0.43 | $0.552194 | $0.207652 | $0.255306 | -40.63% |
| 2024 | $0.923 | $1.666 | $0.313 | $0.4038 | -56.25% |
| 2023 | $0.9415 | $1.716 | $0.7512 | $0.9351 | -0.68% |
| 2022 | $4.552 | $4.72 | $0.04351 | $0.9333 | -79.50% |
| 2021 | $1.189 | $6.465 | $0.95 | $4.742 | +298.82% |
| 2020 | $0.4388 | $2.482 | $0.2663 | $1.139 | +159.57% |
Meteora price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.196252 | $0.203771 | $0.188779 | $0.200227 | +2.03% |
| Aug 2026 | $0.180042 | $0.24762 | $0.151273 | $0.196243 | +9.00% |
| Jul 2026 | $0.159761 | $0.199175 | $0.127984 | $0.179053 | +12.08% |
| Jun 2026 | $0.132162 | $0.181125 | $0.094812 | $0.161848 | +22.46% |
| May 2026 | $0.159512 | $0.18139 | $0.124983 | $0.128514 | -19.43% |
| Apr 2026 | $0.134614 | $0.18622 | $0.127034 | $0.154942 | +15.10% |
| Mar 2026 | $0.183647 | $0.183647 | $0.134064 | $0.134064 | -27.00% |
| Feb 2026 | $0.232995 | $0.240342 | $0.180916 | $0.182407 | -21.71% |
| Jan 2026 | $0.252232 | $0.316252 | $0.239384 | $0.253256 | +0.41% |
| Dec 2025 | $0.326621 | $0.336353 | $0.207652 | $0.255306 | -21.83% |
| Nov 2025 | $0.445042 | $0.461665 | $0.283641 | $0.333829 | -24.99% |
| Oct 2025 | $0.552194 | $0.552194 | $0.440139 | $0.473762 | -14.20% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.