Official Melania Meme price history
MELANIA in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.076534.
Official Melania Meme price by year
Official Melania Meme (MELANIA) reached its all-time high of $13.05 on January 19, 2025, and trades 99.4% below that peak today. Its all-time low was $0.066246 on June 6, 2026, and the price has since risen 16% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.115498 | $0.183389 | $0.068362 | $0.076534 | -33.74% |
| 2025 | $3.768 | $4.162 | $0.092638 | $0.117886 | -96.87% |
Official Melania Meme price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.073746 | $0.079891 | $0.073007 | $0.076534 | +3.78% |
| Oct 2026 | $0.103906 | $0.108629 | $0.073231 | $0.073555 | -29.21% |
| Sep 2026 | $0.107345 | $0.1181 | $0.093575 | $0.103233 | -3.83% |
| Aug 2026 | $0.075824 | $0.13964 | $0.068362 | $0.106457 | +40.40% |
| Jul 2026 | $0.074472 | $0.085905 | $0.074472 | $0.078046 | +4.80% |
| Jun 2026 | $0.094975 | $0.094975 | $0.07023 | $0.072945 | -23.20% |
| May 2026 | $0.103456 | $0.112351 | $0.088742 | $0.091864 | -11.20% |
| Apr 2026 | $0.112774 | $0.114494 | $0.101219 | $0.102764 | -8.88% |
| Mar 2026 | $0.111968 | $0.12201 | $0.102155 | $0.114366 | +2.14% |
| Feb 2026 | $0.127097 | $0.129785 | $0.108058 | $0.108058 | -14.98% |
| Jan 2026 | $0.115498 | $0.183389 | $0.115498 | $0.133072 | +15.22% |
| Dec 2025 | $0.12984 | $0.12984 | $0.103355 | $0.117886 | -9.21% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.