Decentraland price history
MANA in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.075519.
Decentraland price by year
Decentraland (MANA) reached its all-time high of $5.85 on November 25, 2021, and trades 98.7% below that peak today. Its all-time low was $0.009237 on October 30, 2017, and the price has since risen 718% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.12128 | $0.167995 | $0.061182 | $0.075519 | -37.73% |
| 2025 | $0.496 | $0.5761 | $0.116586 | $0.122982 | -75.21% |
| 2024 | $0.5398 | $0.7809 | $0.2488 | $0.466 | -13.67% |
| 2023 | $0.3016 | $0.8086 | $0.2691 | $0.5207 | +72.65% |
| 2022 | $3.348 | $3.473 | $0.2925 | $0.2967 | -91.14% |
| 2021 | $0.08337 | $5.19 | $0.07842 | $3.268 | +3819.88% |
| 2020 | $0.02665 | $0.11 | $0.02614 | $0.07823 | +193.55% |
| 2018 | $0.09899 | $0.2572 | $0.0519 | $0.06094 | -38.44% |
| 2017 | $0.04399 | $0.32 | $0.00689 | $0.1003 | +128.01% |
Decentraland price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.071627 | $0.075595 | $0.07158 | $0.075519 | +5.43% |
| Aug 2026 | $0.066036 | $0.081233 | $0.062309 | $0.071646 | +8.49% |
| Jul 2026 | $0.062337 | $0.075242 | $0.061318 | $0.065747 | +5.47% |
| Jun 2026 | $0.083987 | $0.083987 | $0.061182 | $0.062092 | -26.07% |
| May 2026 | $0.089765 | $0.100216 | $0.083642 | $0.08452 | -5.84% |
| Apr 2026 | $0.087603 | $0.097188 | $0.084957 | $0.089429 | +2.09% |
| Mar 2026 | $0.09705 | $0.097637 | $0.080821 | $0.084451 | -12.98% |
| Feb 2026 | $0.114013 | $0.114096 | $0.089709 | $0.096289 | -15.55% |
| Jan 2026 | $0.12128 | $0.167995 | $0.12128 | $0.125157 | +3.20% |
| Dec 2025 | $0.161451 | $0.162899 | $0.116586 | $0.122982 | -23.83% |
| Nov 2025 | $0.226797 | $0.237843 | $0.163781 | $0.165167 | -27.17% |
| Oct 2025 | $0.288519 | $0.345121 | $0.221942 | $0.221942 | -23.08% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.