MemeCore price history
M in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.834152.
MemeCore price by year
MemeCore (M) reached its all-time high of $4.84 on April 24, 2026, and trades 82.8% below that peak today. Its all-time low was $0.001337 on January 21, 2026, and the price has since risen 62,301% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $1.5767 | $4.5001 | $0.588895 | $0.834152 | -47.09% |
| 2025 | $0.055381 | $2.8158 | $0.054343 | $1.4901 | +2590.58% |
MemeCore price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $1.0497 | $1.0698 | $0.807224 | $0.834152 | -20.53% |
| Sep 2026 | $1.1081 | $1.6793 | $0.990939 | $1.0399 | -6.15% |
| Aug 2026 | $1.0815 | $1.2553 | $0.974994 | $1.0953 | +1.28% |
| Jul 2026 | $1.2655 | $1.6254 | $0.933405 | $1.1001 | -13.07% |
| Jun 2026 | $3.2439 | $3.3848 | $0.588895 | $0.735064 | -77.34% |
| May 2026 | $2.9676 | $3.8241 | $2.7234 | $2.9721 | +0.15% |
| Apr 2026 | $2.4659 | $4.5001 | $2.4659 | $3.1797 | +28.95% |
| Mar 2026 | $1.4504 | $2.4525 | $1.3823 | $2.3544 | +62.32% |
| Feb 2026 | $1.2812 | $1.8478 | $1.2812 | $1.4364 | +12.11% |
| Jan 2026 | $1.5767 | $1.734 | $1.4029 | $1.4029 | -11.02% |
| Dec 2025 | $1.4162 | $1.9027 | $1.2392 | $1.4901 | +5.21% |
| Nov 2025 | $2.4887 | $2.5721 | $1.2747 | $1.2853 | -48.35% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.