Lisk price history
LSK in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.19813.
Lisk price by year
Lisk (LSK) reached its all-time high of $34.92 on January 6, 2018, and trades 99.4% below that peak today. Its all-time low was $0.070266 on August 3, 2026, and the price has since risen 182% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.192892 | $0.217312 | $0.070455 | $0.19813 | +2.72% |
| 2025 | $0.9261 | $1.132 | $0.170477 | $0.195831 | -78.85% |
| 2024 | $1.369 | $2.726 | $0.7187 | $0.9027 | -34.06% |
| 2023 | $0.7117 | $1.338 | $0.6637 | $1.296 | +82.10% |
| 2022 | $2.332 | $2.715 | $0.6815 | $0.7174 | -69.24% |
| 2021 | $1.147 | $9.309 | $1.137 | $2.269 | +97.82% |
| 2020 | $1.157 | $1.921 | $0.9946 | $1.136 | -1.82% |
| 2019 | $1.379 | $1.432 | $1.045 | $1.251 | -9.28% |
| 2018 | $20.99 | $33.95 | $1.106 | $1.311 | -93.75% |
| 2017 | $0.1471 | $25.04 | $0.1079 | $20.22 | +13645.75% |
| 2016 | $1.204 | $1.204 | $0.1299 | $0.1441 | -88.03% |
Lisk price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.101048 | $0.217312 | $0.097922 | $0.19813 | +96.07% |
| Aug 2026 | $0.073249 | $0.105664 | $0.070455 | $0.10127 | +38.25% |
| Jul 2026 | $0.08282 | $0.092 | $0.070976 | $0.072304 | -12.70% |
| Jun 2026 | $0.111287 | $0.111287 | $0.079588 | $0.083156 | -25.28% |
| May 2026 | $0.125534 | $0.141961 | $0.109244 | $0.112143 | -10.67% |
| Apr 2026 | $0.121607 | $0.137077 | $0.118679 | $0.124497 | +2.38% |
| Mar 2026 | $0.128027 | $0.140159 | $0.118603 | $0.121247 | -5.30% |
| Feb 2026 | $0.147409 | $0.151261 | $0.118336 | $0.12782 | -13.29% |
| Jan 2026 | $0.192892 | $0.212148 | $0.161694 | $0.161694 | -16.17% |
| Dec 2025 | $0.279158 | $0.279158 | $0.180127 | $0.195831 | -29.85% |
| Nov 2025 | $0.201241 | $0.337527 | $0.170477 | $0.230993 | +14.78% |
| Oct 2025 | $0.292054 | $0.312803 | $0.1969 | $0.1969 | -32.58% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.