lisUSD price history
LISUSD in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.99547.
lisUSD price by year
lisUSD (LISUSD) reached its all-time high of $2.00 on August 25, 2022, and trades 50.2% below that peak today. Its all-time low was $0.208609 on December 1, 2022, and the price has since risen 377% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.99723 | $1.0179 | $0.962982 | $0.99547 | -0.18% |
| 2025 | $0.993025 | $1.0025 | $0.977475 | $0.997256 | +0.43% |
| 2024 | $0.978922 | $1.0271 | $0.966353 | $0.992992 | +1.44% |
lisUSD price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.998208 | $0.999461 | $0.97385 | $0.99547 | -0.27% |
| Sep 2026 | $0.997893 | $1.0179 | $0.962982 | $0.998429 | +0.05% |
| Aug 2026 | $0.997305 | $1.0017 | $0.977932 | $0.997893 | +0.06% |
| Jul 2026 | $0.998017 | $0.999252 | $0.992786 | $0.997305 | -0.07% |
| Jun 2026 | $0.997744 | $0.998479 | $0.996397 | $0.9979 | +0.02% |
| May 2026 | $0.997437 | $0.999031 | $0.996169 | $0.996483 | -0.10% |
| Apr 2026 | $0.998064 | $1.0003 | $0.997692 | $0.998374 | +0.03% |
| Mar 2026 | $0.999279 | $0.999641 | $0.996289 | $0.998137 | -0.11% |
| Feb 2026 | $0.997953 | $1.0001 | $0.994607 | $0.998877 | +0.09% |
| Jan 2026 | $0.99723 | $1.0001 | $0.995252 | $0.997277 | +0.00% |
| Dec 2025 | $0.999496 | $1.0007 | $0.993336 | $0.997256 | -0.22% |
| Nov 2025 | $0.999829 | $0.999829 | $0.997447 | $0.999431 | -0.04% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.