UNUS SED LEO price history
LEO in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $9.2548.
UNUS SED LEO price by year
UNUS SED LEO (LEO) reached its all-time high of $10.61 on May 4, 2026, and trades 12.8% below that peak today. Its all-time low was $0.799859 on December 24, 2019, and the price has since risen 1,057% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $9.6082 | $10.367 | $6.8215 | $9.258 | -3.64% |
| 2025 | $9.0516 | $9.9427 | $6.7672 | $9.1432 | +1.01% |
| 2024 | $3.987 | $9.5617 | $3.898 | $9.0669 | +127.41% |
| 2023 | $3.52 | $4.178 | $3.329 | $3.99 | +13.35% |
| 2022 | $3.799 | $7.58 | $3.469 | $3.614 | -4.87% |
| 2021 | $1.394 | $3.895 | $1.33 | $3.761 | +169.80% |
| 2020 | $0.8244 | $2.228 | $0.8244 | $1.394 | +69.09% |
| 2019 | $1.139 | $1.153 | $0.8105 | $0.8188 | -28.11% |
UNUS SED LEO price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $9.3973 | $9.412 | $9.2483 | $9.258 | -1.48% |
| Oct 2026 | $9.0316 | $9.4741 | $8.6335 | $9.3975 | +4.05% |
| Sep 2026 | $9.6169 | $9.6169 | $8.7216 | $9.0284 | -6.12% |
| Aug 2026 | $9.7673 | $9.792 | $8.717 | $9.6086 | -1.62% |
| Jul 2026 | $9.2452 | $9.8084 | $9.131 | $9.7581 | +5.55% |
| Jun 2026 | $10.0097 | $10.0555 | $9.2596 | $9.2596 | -7.49% |
| May 2026 | $10.3374 | $10.3518 | $9.8099 | $10.0257 | -3.01% |
| Apr 2026 | $10.0222 | $10.367 | $10.0222 | $10.3377 | +3.15% |
| Mar 2026 | $8.9586 | $9.9966 | $8.9586 | $9.9966 | +11.59% |
| Feb 2026 | $8.7795 | $8.8648 | $6.8215 | $8.8054 | +0.30% |
| Jan 2026 | $9.6082 | $9.6082 | $8.712 | $9.2399 | -3.83% |
| Dec 2025 | $9.8382 | $9.8536 | $6.7672 | $9.1432 | -7.06% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.