Kusama price history
KSM in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $4.6771.
Kusama price by year
Kusama (KSM) reached its all-time high of $621.71 on May 17, 2021, and trades 99.2% below that peak today. Its all-time low was $0.876572 on January 14, 2020, and the price has since risen 434% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $6.8223 | $8.4317 | $2.8028 | $4.6771 | -31.44% |
| 2025 | $34.15 | $36.58 | $6.5679 | $7.0481 | -79.36% |
| 2024 | $51.28 | $60.01 | $14.96 | $32.94 | -35.76% |
| 2023 | $22.51 | $58.56 | $16.84 | $45.01 | +99.96% |
| 2022 | $289.03 | $296.28 | $23.09 | $23.09 | -92.01% |
| 2021 | $69.59 | $596.19 | $62.58 | $277.30 | +298.48% |
| 2020 | $6.337 | $72.02 | $5.295 | $72.02 | +1036.50% |
Kusama price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $5.2018 | $5.3829 | $4.4234 | $4.6771 | -10.09% |
| Sep 2026 | $3.5856 | $5.2582 | $3.5241 | $5.1764 | +44.37% |
| Aug 2026 | $3.0166 | $4.01 | $2.8028 | $3.5651 | +18.18% |
| Jul 2026 | $3.0743 | $3.4711 | $2.8669 | $2.9574 | -3.80% |
| Jun 2026 | $4.5303 | $4.5303 | $2.971 | $2.971 | -34.42% |
| May 2026 | $4.7108 | $5.963 | $4.4731 | $4.5326 | -3.78% |
| Apr 2026 | $4.2635 | $4.959 | $4.0836 | $4.7408 | +11.20% |
| Mar 2026 | $4.8854 | $4.8854 | $4.1083 | $4.1695 | -14.65% |
| Feb 2026 | $5.5048 | $5.5071 | $4.1744 | $4.988 | -9.39% |
| Jan 2026 | $6.8223 | $8.4317 | $6.1011 | $6.1011 | -10.57% |
| Dec 2025 | $8.5722 | $8.8002 | $6.5679 | $7.0481 | -17.78% |
| Nov 2025 | $9.4541 | $13.5615 | $8.4786 | $8.7643 | -7.30% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.