48 Club Token price history
KOGE in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $69.2706.
48 Club Token price by year
48 Club Token (KOGE) reached its all-time high of $141.45 on August 17, 2026, and trades 51.0% below that peak today. Its all-time low was $1.19 on February 1, 2021, and the price has since risen 5,721% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $47.91 | $70.5994 | $30.9393 | $69.2706 | +44.59% |
| 2025 | $25.9474 | $64.6529 | $23.212 | $47.9419 | +84.77% |
| 2024 | $17.0722 | $27.2801 | $13.3929 | $25.7539 | +50.85% |
48 Club Token price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $63.448 | $70.5994 | $63.3449 | $69.2706 | +9.18% |
| Aug 2026 | $62.3621 | $65.5166 | $49.6766 | $63.4583 | +1.76% |
| Jul 2026 | $64.2496 | $64.7821 | $62.2874 | $62.4076 | -2.87% |
| Jun 2026 | $47.8941 | $64.7417 | $47.8941 | $64.3817 | +34.43% |
| May 2026 | $31.2521 | $47.8259 | $30.9393 | $47.8259 | +53.03% |
| Apr 2026 | $47.9889 | $48.0168 | $33.3484 | $33.3484 | -30.51% |
| Mar 2026 | $48.0023 | $48.0617 | $47.9539 | $47.9539 | -0.10% |
| Feb 2026 | $47.9382 | $48.0052 | $47.8955 | $47.9996 | +0.13% |
| Jan 2026 | $47.91 | $47.9963 | $47.8553 | $47.9399 | +0.06% |
| Dec 2025 | $47.9972 | $48.0532 | $47.9144 | $47.9419 | -0.12% |
| Nov 2025 | $47.9434 | $48.0214 | $47.8448 | $48.0025 | +0.12% |
| Oct 2025 | $47.9983 | $48.0898 | $47.8857 | $48.0898 | +0.19% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.