Kamino price history
KMNO in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.039777.
Kamino price by year
Kamino (KMNO) reached its all-time high of $0.247842 on December 15, 2024, and trades 84.0% below that peak today. Its all-time low was $0.013427 on June 6, 2026, and the price has since risen 196% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.056598 | $0.060659 | $0.013864 | $0.039777 | -29.72% |
| 2025 | $0.1451 | $0.1648 | $0.03974 | $0.059788 | -58.80% |
| 2024 | $0.05003 | $0.2386 | $0.02287 | $0.14 | +179.83% |
Kamino price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.043688 | $0.044764 | $0.033919 | $0.039777 | -8.95% |
| Sep 2026 | $0.024411 | $0.051003 | $0.023291 | $0.042875 | +75.64% |
| Aug 2026 | $0.018234 | $0.030871 | $0.017432 | $0.024326 | +33.41% |
| Jul 2026 | $0.019885 | $0.020672 | $0.017338 | $0.018142 | -8.77% |
| Jun 2026 | $0.018197 | $0.020805 | $0.013864 | $0.018425 | +1.25% |
| May 2026 | $0.021113 | $0.025881 | $0.018349 | $0.018713 | -11.37% |
| Apr 2026 | $0.017399 | $0.023153 | $0.016959 | $0.02075 | +19.26% |
| Mar 2026 | $0.021479 | $0.024229 | $0.016705 | $0.016705 | -22.23% |
| Feb 2026 | $0.034097 | $0.037067 | $0.021074 | $0.021074 | -38.19% |
| Jan 2026 | $0.056598 | $0.060659 | $0.038292 | $0.038503 | -31.97% |
| Dec 2025 | $0.059697 | $0.06348 | $0.048598 | $0.059788 | +0.15% |
| Nov 2025 | $0.064181 | $0.064181 | $0.049038 | $0.059957 | -6.58% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.