Kava price history
KAVA in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.062673.
Kava price by year
Kava (KAVA) reached its all-time high of $9.12 on August 30, 2021, and trades 99.3% below that peak today. Its all-time low was $0.039678 on June 6, 2026, and the price has since risen 58% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.075266 | $0.091333 | $0.040127 | $0.062673 | -16.73% |
| 2025 | $0.4622 | $0.5589 | $0.072486 | $0.078374 | -83.04% |
| 2024 | $0.9149 | $1.114 | $0.2783 | $0.4449 | -51.37% |
| 2023 | $0.5354 | $1.298 | $0.5354 | $0.8738 | +63.21% |
| 2022 | $4.488 | $5.608 | $0.5728 | $0.5728 | -87.24% |
| 2021 | $1.308 | $8.719 | $1.296 | $3.949 | +201.91% |
| 2020 | $1.133 | $5.117 | $0.346 | $1.291 | +13.95% |
| 2019 | $1.259 | $1.259 | $0.8015 | $1.117 | -11.28% |
Kava price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.046874 | $0.064671 | $0.046386 | $0.062673 | +33.70% |
| Aug 2026 | $0.041399 | $0.047371 | $0.040127 | $0.046931 | +13.36% |
| Jul 2026 | $0.041574 | $0.046132 | $0.040965 | $0.041415 | -0.38% |
| Jun 2026 | $0.055808 | $0.055808 | $0.041174 | $0.041659 | -25.35% |
| May 2026 | $0.056854 | $0.068214 | $0.054125 | $0.056042 | -1.43% |
| Apr 2026 | $0.053303 | $0.062787 | $0.050567 | $0.056352 | +5.72% |
| Mar 2026 | $0.050283 | $0.068248 | $0.048654 | $0.054185 | +7.76% |
| Feb 2026 | $0.062301 | $0.064685 | $0.046945 | $0.048751 | -21.75% |
| Jan 2026 | $0.075266 | $0.091333 | $0.0695 | $0.0695 | -7.66% |
| Dec 2025 | $0.124141 | $0.124141 | $0.072486 | $0.078374 | -36.87% |
| Nov 2025 | $0.12661 | $0.165504 | $0.110702 | $0.127342 | +0.58% |
| Oct 2025 | $0.31796 | $0.336484 | $0.127779 | $0.127779 | -59.81% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.