Kaspa price history
KAS in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.038997.
Kaspa price by year
Kaspa (KAS) reached its all-time high of $0.207411 on July 31, 2024, and trades 81.2% below that peak today. Its all-time low was $0.000171 on May 26, 2022, and the price has since risen 22,698% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.042914 | $0.051462 | $0.025082 | $0.038997 | -9.13% |
| 2025 | $0.114619 | $0.154115 | $0.0381 | $0.043931 | -61.67% |
| 2024 | $0.1168 | $0.205578 | $0.09784 | $0.115397 | -1.20% |
| 2023 | $0.02523 | $0.1454 | $0.01338 | $0.1121 | +344.31% |
Kaspa price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.043879 | $0.044514 | $0.037269 | $0.038997 | -11.13% |
| Sep 2026 | $0.028359 | $0.049952 | $0.027109 | $0.043483 | +53.33% |
| Aug 2026 | $0.027269 | $0.031746 | $0.025082 | $0.02783 | +2.06% |
| Jul 2026 | $0.030814 | $0.031792 | $0.027188 | $0.027188 | -11.77% |
| Jun 2026 | $0.030423 | $0.033047 | $0.027625 | $0.029236 | -3.90% |
| May 2026 | $0.032645 | $0.040421 | $0.030626 | $0.030626 | -6.18% |
| Apr 2026 | $0.032105 | $0.036072 | $0.030957 | $0.03249 | +1.20% |
| Mar 2026 | $0.030103 | $0.039517 | $0.029398 | $0.032636 | +8.42% |
| Feb 2026 | $0.033121 | $0.034032 | $0.02706 | $0.030271 | -8.60% |
| Jan 2026 | $0.042914 | $0.051462 | $0.037392 | $0.037392 | -12.87% |
| Dec 2025 | $0.057392 | $0.057392 | $0.040532 | $0.043931 | -23.45% |
| Nov 2025 | $0.052984 | $0.058496 | $0.0381 | $0.056381 | +6.41% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.