KAITO price history
KAITO in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.325553.
KAITO price by year
KAITO (KAITO) reached its all-time high of $2.88 on February 27, 2025, and trades 88.7% below that peak today. Its all-time low was $0.275928 on February 5, 2026, and the price has since risen 18% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.506195 | $1.3556 | $0.279115 | $0.325553 | -35.69% |
| 2025 | $1.4338 | $2.4037 | $0.483357 | $0.516817 | -63.96% |
KAITO price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.300324 | $0.374284 | $0.279115 | $0.325553 | +8.40% |
| Aug 2026 | $1.0699 | $1.2182 | $0.294127 | $0.300644 | -71.90% |
| Jul 2026 | $0.563798 | $1.3556 | $0.563798 | $1.0699 | +89.77% |
| Jun 2026 | $0.462641 | $0.607749 | $0.416019 | $0.561874 | +21.45% |
| May 2026 | $0.474245 | $0.528871 | $0.44266 | $0.458453 | -3.33% |
| Apr 2026 | $0.409504 | $0.489752 | $0.399413 | $0.453451 | +10.73% |
| Mar 2026 | $0.342053 | $0.407204 | $0.327371 | $0.406282 | +18.78% |
| Feb 2026 | $0.362425 | $0.366163 | $0.291124 | $0.341982 | -5.64% |
| Jan 2026 | $0.506195 | $0.726305 | $0.389398 | $0.393775 | -22.21% |
| Dec 2025 | $0.691367 | $0.691367 | $0.483357 | $0.516817 | -25.25% |
| Nov 2025 | $0.997081 | $1.0478 | $0.631588 | $0.708576 | -28.93% |
| Oct 2025 | $1.4117 | $1.4367 | $0.993994 | $0.993994 | -29.59% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.