Kaia price history
KAIA in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.030068.
Kaia price by year
Kaia (KAIA) reached its all-time high of $0.406698 on December 2, 2024, and trades 92.6% below that peak today. Its all-time low was $0.021662 on August 19, 2026, and the price has since risen 39% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.000006 | $0.055955 | $0.000004 | $0.030068 | +494754.09% |
| 2025 | $0.2091 | $0.2536 | $0.000006 | $0.000006 | -100.00% |
| 2024 | $0.1239 | $0.4007 | $0.1239 | $0.2008 | +62.07% |
Kaia price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.029297 | $0.03046 | $0.028225 | $0.030068 | +2.63% |
| Aug 2026 | $0.026098 | $0.034264 | $0.02176 | $0.02926 | +12.12% |
| Jul 2026 | $0.03471 | $0.036115 | $0.025278 | $0.025917 | -25.33% |
| Jun 2026 | $0.048027 | $0.048027 | $0.032882 | $0.03498 | -27.17% |
| May 2026 | $0.045528 | $0.053799 | $0.045032 | $0.047625 | +4.61% |
| Apr 2026 | $0.04798 | $0.051443 | $0.04541 | $0.04541 | -5.36% |
| Mar 2026 | $0.053721 | $0.055955 | $0.045451 | $0.046686 | -13.10% |
| Feb 2026 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | -19.11% |
| Jan 2026 | $0.000006 | $0.000007 | $0.000005 | $0.000005 | -15.63% |
| Dec 2025 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | -4.10% |
| Nov 2025 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | -26.96% |
| Oct 2025 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | -15.90% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.