Kaia price history
KAIA in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.044973.
Kaia price by year
Kaia (KAIA) reached its all-time high of $0.406698 on December 2, 2024, and trades 88.9% below that peak today. Its all-time low was $0.021662 on August 19, 2026, and the price has since risen 108% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.053721 | $0.065699 | $0.02176 | $0.044973 | -16.28% |
| 2025 | $0.2091 | $0.2536 | $0.1243 | $0.1254 | -40.03% |
| 2024 | $0.1239 | $0.4007 | $0.1239 | $0.2008 | +62.07% |
Kaia price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.034668 | $0.065699 | $0.034668 | $0.044973 | +29.73% |
| Sep 2026 | $0.029496 | $0.036619 | $0.026719 | $0.034515 | +17.02% |
| Aug 2026 | $0.026098 | $0.034264 | $0.02176 | $0.02926 | +12.12% |
| Jul 2026 | $0.034903 | $0.035917 | $0.025278 | $0.025917 | -25.75% |
| Jun 2026 | $0.048027 | $0.048027 | $0.03361 | $0.03498 | -27.17% |
| May 2026 | $0.045528 | $0.053799 | $0.045032 | $0.047625 | +4.61% |
| Apr 2026 | $0.04798 | $0.051443 | $0.04541 | $0.04541 | -5.36% |
| Mar 2026 | $0.053721 | $0.055955 | $0.045451 | $0.046686 | -13.10% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.