Jito price history
JTO in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.54291.
Jito price by year
Jito (JTO) reached its all-time high of $6.01 on December 7, 2023, and trades 91.0% below that peak today. Its all-time low was $0.218137 on February 5, 2026, and the price has since risen 149% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.390919 | $0.821297 | $0.237143 | $0.54291 | +38.88% |
| 2025 | $3.17 | $3.39 | $0.32055 | $0.395355 | -87.53% |
| 2024 | $2.006 | $4.884 | $1.55 | $3.321 | +65.55% |
| 2023 | $3.002 | $3.456 | $1.884 | $1.884 | -37.24% |
Jito price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.533203 | $0.591194 | $0.491764 | $0.54291 | +1.82% |
| Sep 2026 | $0.445954 | $0.639492 | $0.396504 | $0.529474 | +18.73% |
| Aug 2026 | $0.516502 | $0.670645 | $0.435077 | $0.441566 | -14.51% |
| Jul 2026 | $0.767711 | $0.79006 | $0.496332 | $0.513637 | -33.10% |
| Jun 2026 | $0.581333 | $0.821297 | $0.499851 | $0.710261 | +22.18% |
| May 2026 | $0.359206 | $0.599435 | $0.359206 | $0.51491 | +43.35% |
| Apr 2026 | $0.275026 | $0.35542 | $0.257124 | $0.3551 | +29.12% |
| Mar 2026 | $0.271973 | $0.337747 | $0.253239 | $0.278741 | +2.49% |
| Feb 2026 | $0.308523 | $0.330775 | $0.237143 | $0.277278 | -10.13% |
| Jan 2026 | $0.390919 | $0.492072 | $0.308212 | $0.341788 | -12.57% |
| Dec 2025 | $0.467859 | $0.473226 | $0.32055 | $0.395355 | -15.50% |
| Nov 2025 | $0.901876 | $0.959611 | $0.464148 | $0.475007 | -47.33% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.