JUST price history
JST in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.138397.
JUST price by year
JUST (JST) reached its all-time high of $0.193254 on April 4, 2021, and trades 28.4% below that peak today. Its all-time low was $0.004763 on May 8, 2020, and the price has since risen 2,806% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.041757 | $0.143077 | $0.039144 | $0.138397 | +231.44% |
| 2025 | $0.039337 | $0.045143 | $0.028944 | $0.041617 | +5.80% |
| 2024 | $0.03226 | $0.064293 | $0.024941 | $0.037473 | +16.16% |
| 2023 | $0.01995 | $1.049 | $0.01977 | $0.0318 | +59.40% |
| 2022 | $0.05511 | $0.08639 | $0.01963 | $0.01987 | -63.94% |
| 2021 | $0.02291 | $0.1778 | $0.02291 | $0.05385 | +135.05% |
| 2020 | $0.07043 | $0.07705 | $0.01845 | $0.02224 | -68.42% |
JUST price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.133047 | $0.143077 | $0.126888 | $0.138397 | +4.02% |
| Sep 2026 | $0.09965 | $0.133466 | $0.099169 | $0.133231 | +33.70% |
| Aug 2026 | $0.103268 | $0.109701 | $0.094022 | $0.099769 | -3.39% |
| Jul 2026 | $0.088289 | $0.105668 | $0.08763 | $0.102932 | +16.58% |
| Jun 2026 | $0.095108 | $0.095108 | $0.073997 | $0.087454 | -8.05% |
| May 2026 | $0.08592 | $0.096728 | $0.077377 | $0.093372 | +8.67% |
| Apr 2026 | $0.063031 | $0.088899 | $0.060135 | $0.088899 | +41.04% |
| Mar 2026 | $0.047906 | $0.062982 | $0.047877 | $0.062982 | +31.47% |
| Feb 2026 | $0.041444 | $0.047462 | $0.039263 | $0.04742 | +14.42% |
| Jan 2026 | $0.041757 | $0.0469 | $0.039144 | $0.041897 | +0.34% |
| Dec 2025 | $0.042934 | $0.043433 | $0.037896 | $0.041617 | -3.07% |
| Nov 2025 | $0.035246 | $0.039984 | $0.034097 | $0.039984 | +13.44% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.