Joseon Mun price history
JSM in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.000414.
Joseon Mun price by year
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.000196 | $0.000497 | $0.000143 | $0.000414 | +111.80% |
| 2025 | $0.000511 | $0.00053 | $0.000191 | $0.000194 | -62.01% |
| 2024 | $0.01136 | $0.01489 | $0.000512 | $0.000513 | -95.49% |
Joseon Mun price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.000413 | $0.000418 | $0.00041 | $0.000414 | +0.41% |
| Oct 2026 | $0.00044 | $0.000446 | $0.000412 | $0.000413 | -6.19% |
| Sep 2026 | $0.000472 | $0.000476 | $0.000437 | $0.000441 | -6.59% |
| Aug 2026 | $0.000429 | $0.000497 | $0.000427 | $0.000471 | +9.91% |
| Jul 2026 | $0.00026 | $0.000429 | $0.00026 | $0.000429 | +65.05% |
| Jun 2026 | $0.000253 | $0.000266 | $0.000229 | $0.000258 | +2.03% |
| May 2026 | $0.000188 | $0.000256 | $0.000188 | $0.000256 | +35.89% |
| Apr 2026 | $0.000186 | $0.000192 | $0.00018 | $0.000189 | +1.38% |
| Mar 2026 | $0.000177 | $0.000183 | $0.000143 | $0.000183 | +3.19% |
| Feb 2026 | $0.000186 | $0.000186 | $0.000172 | $0.000182 | -2.34% |
| Jan 2026 | $0.000196 | $0.000196 | $0.000192 | $0.000194 | -0.80% |
| Dec 2025 | $0.0002 | $0.0002 | $0.000191 | $0.000194 | -2.76% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.