Janction price history
JCT in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.008036.
Janction price by year
Janction (JCT) reached its all-time high of $0.018535 on November 8, 2026, and trades 56.6% below that peak today. Its all-time low was $0.001059 on February 5, 2026, and the price has since risen 658% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.00218 | $0.017805 | $0.001125 | $0.008036 | +268.62% |
| 2025 | $0.004123 | $0.005173 | $0.001703 | $0.001985 | -51.86% |
Janction price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.004768 | $0.017805 | $0.002571 | $0.008036 | +68.53% |
| Oct 2026 | $0.001728 | $0.008739 | $0.001334 | $0.004837 | +179.94% |
| Sep 2026 | $0.001808 | $0.002011 | $0.001415 | $0.001739 | -3.80% |
| Aug 2026 | $0.003528 | $0.004737 | $0.001643 | $0.001806 | -48.80% |
| Jul 2026 | $0.004264 | $0.004511 | $0.003256 | $0.003647 | -14.47% |
| Jun 2026 | $0.003884 | $0.006889 | $0.003758 | $0.004485 | +15.47% |
| May 2026 | $0.002842 | $0.004483 | $0.002776 | $0.003867 | +36.05% |
| Apr 2026 | $0.002245 | $0.00392 | $0.002245 | $0.002848 | +26.82% |
| Mar 2026 | $0.001494 | $0.004172 | $0.001494 | $0.002261 | +51.26% |
| Feb 2026 | $0.001425 | $0.001842 | $0.001125 | $0.001585 | +11.22% |
| Jan 2026 | $0.00218 | $0.002526 | $0.001506 | $0.001506 | -30.94% |
| Dec 2025 | $0.003186 | $0.003623 | $0.001703 | $0.001985 | -37.70% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.