JasmyCoin price history
JASMY in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.004893.
JasmyCoin price by year
JasmyCoin (JASMY) reached its all-time high of $4.79 on February 15, 2021, and trades 99.9% below that peak today. Its all-time low was $0.00275 on December 29, 2022, and the price has since risen 78% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.005619 | $0.009593 | $0.00342 | $0.004893 | -12.91% |
| 2025 | $0.03402 | $0.0398 | $0.005761 | $0.005838 | -82.84% |
| 2024 | $0.00686 | $0.05808 | $0.004809 | $0.03168 | +361.81% |
| 2023 | $0.003309 | $0.007981 | $0.00301 | $0.006551 | +97.98% |
| 2022 | $0.08629 | $0.08629 | $0.002812 | $0.00295 | -96.58% |
| 2021 | $0.06345 | $0.2835 | $0.06089 | $0.08551 | +34.77% |
JasmyCoin price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.005115 | $0.006151 | $0.004494 | $0.004893 | -4.32% |
| Sep 2026 | $0.004826 | $0.005431 | $0.003559 | $0.005072 | +5.10% |
| Aug 2026 | $0.004333 | $0.005247 | $0.00342 | $0.004853 | +12.01% |
| Jul 2026 | $0.004456 | $0.00483 | $0.004219 | $0.004321 | -3.03% |
| Jun 2026 | $0.00549 | $0.00549 | $0.004247 | $0.004247 | -22.64% |
| May 2026 | $0.005594 | $0.007577 | $0.005406 | $0.005463 | -2.35% |
| Apr 2026 | $0.005405 | $0.005948 | $0.005217 | $0.005624 | +4.05% |
| Mar 2026 | $0.005628 | $0.006119 | $0.005281 | $0.005367 | -4.63% |
| Feb 2026 | $0.005869 | $0.006224 | $0.004977 | $0.005632 | -4.02% |
| Jan 2026 | $0.005619 | $0.009593 | $0.005619 | $0.006475 | +15.24% |
| Dec 2025 | $0.007171 | $0.007338 | $0.005761 | $0.005838 | -18.59% |
| Nov 2025 | $0.009998 | $0.010172 | $0.007146 | $0.007218 | -27.80% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.