iShares Core S&P 500 Tokenized ETF (Ondo) price history
IVVON in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $761.58.
iShares Core S&P 500 Tokenized ETF (Ondo) price by year
iShares Core S&P 500 Tokenized ETF (Ondo) (IVVON) reached its all-time high of $1,301.87 on October 3, 2026, and trades 41.5% below that peak today. Its all-time low was $622.46 on October 11, 2026, and the price has since risen 22% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $687.31 | $945.53 | $638.73 | $761.58 | +10.81% |
| 2025 | $644.35 | $696.02 | $644.35 | $691.97 | +7.39% |
iShares Core S&P 500 Tokenized ETF (Ondo) price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $768.12 | $780.08 | $740.76 | $761.58 | -0.85% |
| Oct 2026 | $776.73 | $945.53 | $763.55 | $768.12 | -1.11% |
| Sep 2026 | $778.78 | $786.07 | $707.22 | $776.32 | -0.32% |
| Aug 2026 | $755.86 | $788.09 | $754.52 | $777.65 | +2.88% |
| Jul 2026 | $754.20 | $762.81 | $742.00 | $756.63 | +0.32% |
| Jun 2026 | $763.64 | $765.75 | $733.74 | $754.92 | -1.14% |
| May 2026 | $724.23 | $763.18 | $724.23 | $763.18 | +5.38% |
| Apr 2026 | $657.60 | $723.77 | $657.60 | $723.77 | +10.06% |
| Mar 2026 | $690.06 | $692.87 | $638.73 | $657.22 | -4.76% |
| Feb 2026 | $696.45 | $702.54 | $677.66 | $690.24 | -0.89% |
| Jan 2026 | $687.31 | $701.38 | $682.68 | $696.33 | +1.31% |
| Dec 2025 | $684.91 | $696.02 | $675.88 | $691.97 | +1.03% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.