Immutable price history
IMX in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.170849.
Immutable price by year
Immutable (IMX) reached its all-time high of $9.52 on November 25, 2021, and trades 98.2% below that peak today. Its all-time low was $0.094763 on August 19, 2026, and the price has since risen 80% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.218333 | $0.295383 | $0.09563 | $0.170849 | -21.75% |
| 2025 | $1.349 | $1.479 | $0.218523 | $0.228416 | -83.07% |
| 2024 | $2.281 | $3.646 | $1.044 | $1.323 | -42.00% |
| 2023 | $0.385 | $2.498 | $0.385 | $2.13 | +453.25% |
| 2022 | $3.36 | $3.40 | $0.3806 | $0.3825 | -88.62% |
Immutable price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.167014 | $0.20804 | $0.163775 | $0.170849 | +2.30% |
| Sep 2026 | $0.125214 | $0.18933 | $0.114557 | $0.16665 | +33.09% |
| Aug 2026 | $0.107555 | $0.134736 | $0.09563 | $0.124573 | +15.82% |
| Jul 2026 | $0.118686 | $0.144655 | $0.105611 | $0.106389 | -10.36% |
| Jun 2026 | $0.163567 | $0.163567 | $0.11339 | $0.11339 | -30.68% |
| May 2026 | $0.167409 | $0.201129 | $0.159622 | $0.162162 | -3.13% |
| Apr 2026 | $0.139588 | $0.18052 | $0.133151 | $0.163686 | +17.26% |
| Mar 2026 | $0.164794 | $0.18528 | $0.139414 | $0.139414 | -15.40% |
| Feb 2026 | $0.183361 | $0.186269 | $0.145426 | $0.164855 | -10.09% |
| Jan 2026 | $0.218333 | $0.295383 | $0.206911 | $0.206911 | -5.23% |
| Dec 2025 | $0.305464 | $0.317581 | $0.218523 | $0.228416 | -25.22% |
| Nov 2025 | $0.49491 | $0.514799 | $0.307224 | $0.308862 | -37.59% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.