Huma Finance price history
HUMA in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.019763.
Huma Finance price by year
Huma Finance (HUMA) reached its all-time high of $0.115647 on May 26, 2025, and trades 82.9% below that peak today. Its all-time low was $0.011077 on February 26, 2026, and the price has since risen 78% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.024687 | $0.036133 | $0.01135 | $0.019459 | -21.18% |
| 2025 | $0.066772 | $0.066772 | $0.02021 | $0.02495 | -62.63% |
Huma Finance price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.028339 | $0.029824 | $0.01881 | $0.019459 | -31.34% |
| Oct 2026 | $0.03 | $0.036133 | $0.017678 | $0.028363 | -5.46% |
| Sep 2026 | $0.02165 | $0.032446 | $0.020521 | $0.032278 | +49.09% |
| Aug 2026 | $0.019258 | $0.028005 | $0.01854 | $0.021258 | +10.39% |
| Jul 2026 | $0.021022 | $0.024743 | $0.019636 | $0.019636 | -6.59% |
| Jun 2026 | $0.026232 | $0.026232 | $0.021417 | $0.022342 | -14.83% |
| May 2026 | $0.0221 | $0.027076 | $0.020801 | $0.027076 | +22.51% |
| Apr 2026 | $0.014224 | $0.02805 | $0.012941 | $0.022206 | +56.12% |
| Mar 2026 | $0.013459 | $0.020257 | $0.012477 | $0.014972 | +11.25% |
| Feb 2026 | $0.024725 | $0.02482 | $0.01135 | $0.01171 | -52.64% |
| Jan 2026 | $0.024687 | $0.030284 | $0.023442 | $0.025119 | +1.75% |
| Dec 2025 | $0.027432 | $0.033268 | $0.02495 | $0.02495 | -9.05% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.