Holo price history
HOT in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.000382.
Holo price by year
Holo (HOT) reached its all-time high of $0.031267 on April 5, 2021, and trades 98.8% below that peak today. Its all-time low was $0.00022 on March 12, 2020, and the price has since risen 73% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.000461 | $0.000569 | $0.000288 | $0.000386 | -16.27% |
| 2025 | $0.002401 | $0.002732 | $0.000452 | $0.000472 | -80.34% |
| 2024 | $0.002441 | $0.004442 | $0.001249 | $0.00231 | -5.37% |
| 2023 | $0.001428 | $0.002674 | $0.000593 | $0.002427 | +69.96% |
| 2022 | $0.007426 | $0.00746 | $0.00135 | $0.00141 | -81.01% |
| 2021 | $0.000604 | $0.02858 | $0.000604 | $0.0075 | +1141.72% |
| 2020 | $0.00063 | $0.000931 | $0.000282 | $0.000607 | -3.57% |
| 2019 | $0.000908 | $0.001033 | $0.000583 | $0.000624 | -31.30% |
Holo price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.000353 | $0.000397 | $0.000351 | $0.000386 | +9.37% |
| Oct 2026 | $0.000449 | $0.000466 | $0.000308 | $0.000353 | -21.43% |
| Sep 2026 | $0.000378 | $0.000472 | $0.000355 | $0.000448 | +18.47% |
| Aug 2026 | $0.000332 | $0.000401 | $0.000316 | $0.000377 | +13.36% |
| Jul 2026 | $0.000303 | $0.00038 | $0.000302 | $0.000341 | +12.61% |
| Jun 2026 | $0.000368 | $0.000368 | $0.000288 | $0.000288 | -21.78% |
| May 2026 | $0.000427 | $0.000458 | $0.000368 | $0.000372 | -12.82% |
| Apr 2026 | $0.000412 | $0.000453 | $0.000385 | $0.000426 | +3.43% |
| Mar 2026 | $0.000397 | $0.000464 | $0.000376 | $0.000403 | +1.58% |
| Feb 2026 | $0.000421 | $0.000478 | $0.00036 | $0.000408 | -3.21% |
| Jan 2026 | $0.000461 | $0.000569 | $0.000447 | $0.00045 | -2.33% |
| Dec 2025 | $0.000538 | $0.000544 | $0.000452 | $0.000472 | -12.23% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.