Helium price history
HNT in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.458387.
Helium price by year
Helium (HNT) reached its all-time high of $54.88 on November 12, 2021, and trades 99.2% below that peak today. Its all-time low was $0.113248 on April 17, 2020, and the price has since risen 305% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $1.3695 | $1.6708 | $0.167183 | $0.458387 | -66.53% |
| 2025 | $6.23 | $6.733 | $1.4718 | $1.4718 | -76.38% |
| 2024 | $6.928 | $10.05 | $3.042 | $5.875 | -15.20% |
| 2023 | $1.517 | $8.711 | $1.189 | $6.87 | +352.87% |
| 2022 | $39.83 | $41.54 | $1.527 | $1.527 | -96.17% |
| 2021 | $1.355 | $52.78 | $1.264 | $37.75 | +2685.98% |
| 2020 | $0.4598 | $2.297 | $0.0241 | $1.295 | +181.64% |
Helium price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.492688 | $0.608228 | $0.447105 | $0.458387 | -6.96% |
| Sep 2026 | $0.647483 | $0.696131 | $0.391573 | $0.481189 | -25.68% |
| Aug 2026 | $0.184217 | $0.9504 | $0.167183 | $0.649295 | +252.46% |
| Jul 2026 | $0.241734 | $0.247501 | $0.179038 | $0.182799 | -24.38% |
| Jun 2026 | $0.676321 | $0.676321 | $0.236802 | $0.237875 | -64.83% |
| May 2026 | $0.894777 | $0.983895 | $0.718581 | $0.724587 | -19.02% |
| Apr 2026 | $1.0689 | $1.1585 | $0.914506 | $0.914506 | -14.44% |
| Mar 2026 | $1.2999 | $1.3376 | $1.0704 | $1.0721 | -17.53% |
| Feb 2026 | $0.999432 | $1.6708 | $0.751188 | $1.3288 | +32.96% |
| Jan 2026 | $1.3695 | $1.6332 | $1.0533 | $1.0679 | -22.02% |
| Dec 2025 | $2.1273 | $2.1273 | $1.4718 | $1.4718 | -30.81% |
| Nov 2025 | $2.4658 | $2.4658 | $1.7943 | $2.116 | -14.19% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.