Hedera price history
HBAR in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.079545.
Hedera price by year
Hedera (HBAR) reached its all-time high of $0.569229 on September 15, 2021, and trades 86.0% below that peak today. Its all-time low was $0.009861 on January 2, 2020, and the price has since risen 707% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.106209 | $0.131754 | $0.064478 | $0.079545 | -25.11% |
| 2025 | $0.268518 | $0.375111 | $0.104948 | $0.11173 | -58.39% |
| 2024 | $0.09157 | $0.367804 | $0.042495 | $0.277937 | +203.52% |
| 2023 | $0.03803 | $0.09241 | $0.03803 | $0.08597 | +126.06% |
| 2022 | $0.3006 | $0.3247 | $0.03648 | $0.03648 | -87.86% |
| 2021 | $0.03302 | $0.5051 | $0.03241 | $0.2901 | +778.56% |
| 2020 | $0.01024 | $0.06879 | $0.01009 | $0.03183 | +210.84% |
| 2019 | $0.05257 | $0.05257 | $0.01019 | $0.01019 | -80.62% |
Hedera price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.073584 | $0.080715 | $0.072903 | $0.079545 | +8.10% |
| Aug 2026 | $0.069313 | $0.085865 | $0.064478 | $0.073614 | +6.21% |
| Jul 2026 | $0.06949 | $0.077122 | $0.065496 | $0.068724 | -1.10% |
| Jun 2026 | $0.092198 | $0.092198 | $0.069113 | $0.069351 | -24.78% |
| May 2026 | $0.088084 | $0.099154 | $0.08561 | $0.096441 | +9.49% |
| Apr 2026 | $0.088379 | $0.092499 | $0.085105 | $0.087359 | -1.15% |
| Mar 2026 | $0.100293 | $0.100465 | $0.087133 | $0.087624 | -12.63% |
| Feb 2026 | $0.092806 | $0.103858 | $0.078179 | $0.100447 | +8.23% |
| Jan 2026 | $0.106209 | $0.131754 | $0.098538 | $0.098538 | -7.22% |
| Dec 2025 | $0.14162 | $0.14617 | $0.104948 | $0.11173 | -21.11% |
| Nov 2025 | $0.201089 | $0.201089 | $0.130711 | $0.143409 | -28.68% |
| Oct 2025 | $0.214964 | $0.230228 | $0.162609 | $0.196511 | -8.58% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.