Humanity price history
H in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.078624.
Humanity price by year
Humanity (H) reached its all-time high of $0.853746 on June 2, 2026, and trades 90.8% below that peak today. Its all-time low was $0.018103 on June 26, 2025, and the price has since risen 334% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.000015 | $0.80816 | $0.000015 | $0.078624 | +524313.52% |
| 2025 | $0.002501 | $0.320083 | $0.000015 | $0.000015 | -99.40% |
Humanity price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.073146 | $0.087149 | $0.070618 | $0.078624 | +7.49% |
| Aug 2026 | $0.064313 | $0.167688 | $0.064313 | $0.073115 | +13.69% |
| Jul 2026 | $0.086802 | $0.087676 | $0.054682 | $0.063126 | -27.28% |
| Jun 2026 | $0.681554 | $0.80816 | $0.001361 | $0.084973 | -87.53% |
| May 2026 | $0.192835 | $0.457855 | $0.182535 | $0.457855 | +137.43% |
| Apr 2026 | $0.082952 | $0.179736 | $0.080501 | $0.178919 | +115.69% |
| Mar 2026 | $0.125169 | $0.179845 | $0.0002 | $0.08504 | -32.06% |
| Feb 2026 | $0.11091 | $0.229287 | $0.000102 | $0.124695 | +12.43% |
| Jan 2026 | $0.000015 | $0.201205 | $0.000015 | $0.133674 | +891489.95% |
| Dec 2025 | $0.111925 | $0.208858 | $0.000015 | $0.000015 | -99.99% |
| Nov 2025 | $0.000306 | $0.233204 | $0.000184 | $0.000272 | -11.10% |
| Oct 2025 | $0.065235 | $0.320083 | $0.000133 | $0.000306 | -99.53% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.