GateToken price history
GT in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $10.6864.
GateToken price by year
GateToken (GT) reached its all-time high of $25.38 on January 25, 2025, and trades 57.9% below that peak today. Its all-time low was $0.25754 on March 12, 2020, and the price has since risen 4,049% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $10.3287 | $11.4642 | $6.1474 | $10.6864 | +3.46% |
| 2025 | $16.6901 | $25.3807 | $9.7324 | $10.3807 | -37.80% |
| 2024 | $5.131 | $16.8645 | $4.495 | $15.9859 | +211.56% |
| 2023 | $3.01 | $5.609 | $3.01 | $5.107 | +69.67% |
| 2022 | $6.736 | $7.298 | $3.009 | $3.027 | -55.06% |
| 2021 | $0.518 | $11.34 | $0.4662 | $6.546 | +1163.71% |
| 2020 | $0.3528 | $0.6763 | $0.3169 | $0.456 | +29.25% |
| 2019 | $0.7333 | $0.7339 | $0.3212 | $0.3492 | -52.38% |
GateToken price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $10.9238 | $11.2501 | $10.2363 | $10.6864 | -2.17% |
| Sep 2026 | $8.0447 | $11.4642 | $7.8866 | $10.8939 | +35.42% |
| Aug 2026 | $6.5024 | $8.2554 | $6.4119 | $7.986 | +22.82% |
| Jul 2026 | $6.5199 | $6.8236 | $6.4553 | $6.51 | -0.15% |
| Jun 2026 | $7.0005 | $7.0005 | $6.1474 | $6.4548 | -7.80% |
| May 2026 | $7.2462 | $7.5356 | $6.8114 | $7.1516 | -1.31% |
| Apr 2026 | $6.5858 | $7.3834 | $6.454 | $7.2343 | +9.85% |
| Mar 2026 | $6.9955 | $7.3916 | $6.4515 | $6.5854 | -5.86% |
| Feb 2026 | $8.5128 | $8.5128 | $6.4715 | $6.9647 | -18.19% |
| Jan 2026 | $10.3287 | $10.6497 | $9.3303 | $9.3303 | -9.67% |
| Dec 2025 | $10.4372 | $10.5202 | $9.7324 | $10.3807 | -0.54% |
| Nov 2025 | $13.2649 | $13.2649 | $9.7892 | $10.2995 | -22.35% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.