Gram (prev. Toncoin) price history
GRAM in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $1.3691.
Gram (prev. Toncoin) price by year
Gram (prev. Toncoin) (GRAM) reached its all-time high of $8.25 on June 14, 2024, and trades 83.4% below that peak today. Its all-time low was $0.519364 on September 20, 2021, and the price has since risen 164% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $1.6582 | $2.7086 | $1.2022 | $1.3691 | -17.43% |
| 2025 | $5.4907 | $5.7917 | $1.4371 | $1.6238 | -70.43% |
| 2024 | $2.353 | $8.1775 | $2.041 | $5.5739 | +136.88% |
| 2023 | $2.286 | $2.71 | $1.183 | $2.325 | +1.71% |
| 2022 | $1.25 | $2.672 | $0.8008 | $2.169 | +73.52% |
Gram (prev. Toncoin) price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $1.4972 | $1.576 | $1.3457 | $1.3691 | -8.56% |
| Sep 2026 | $1.391 | $1.7107 | $1.2942 | $1.4974 | +7.64% |
| Aug 2026 | $1.4079 | $1.5556 | $1.3043 | $1.3911 | -1.20% |
| Jul 2026 | $1.5573 | $1.7863 | $1.3832 | $1.4051 | -9.77% |
| Jun 2026 | $2.1004 | $2.1004 | $1.4995 | $1.4995 | -28.61% |
| May 2026 | $1.32 | $2.7086 | $1.32 | $1.8871 | +42.96% |
| Apr 2026 | $1.2346 | $1.4527 | $1.2326 | $1.3317 | +7.86% |
| Mar 2026 | $1.2818 | $1.3543 | $1.2022 | $1.2177 | -5.00% |
| Feb 2026 | $1.3495 | $1.5009 | $1.2606 | $1.2996 | -3.69% |
| Jan 2026 | $1.6582 | $1.899 | $1.4541 | $1.4556 | -12.22% |
| Dec 2025 | $1.5949 | $1.6661 | $1.4371 | $1.6238 | +1.81% |
| Nov 2025 | $2.2821 | $2.3115 | $1.4689 | $1.5799 | -30.77% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.