Alphabet tokenized stock (xStock) price history
GOOGLX in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $293.19.
Alphabet tokenized stock (xStock) price by year
Alphabet tokenized stock (xStock) (GOOGLX) reached its all-time high of $408.30 on May 18, 2026, and trades 28.2% below that peak today. Its all-time low was $169.43 on July 2, 2025, and the price has since risen 73% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $312.69 | $403.68 | $272.28 | $292.69 | -6.40% |
| 2025 | $177.73 | $326.30 | $174.47 | $313.85 | +76.59% |
Alphabet tokenized stock (xStock) price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $283.09 | $293.88 | $276.09 | $292.69 | +3.39% |
| Oct 2026 | $351.07 | $358.89 | $278.11 | $283.14 | -19.35% |
| Sep 2026 | $340.18 | $363.09 | $329.54 | $349.60 | +2.77% |
| Aug 2026 | $352.53 | $379.52 | $338.21 | $339.99 | -3.56% |
| Jul 2026 | $360.91 | $372.83 | $319.72 | $354.08 | -1.89% |
| Jun 2026 | $372.39 | $372.39 | $339.33 | $357.69 | -3.95% |
| May 2026 | $385.54 | $403.68 | $381.17 | $383.90 | -0.42% |
| Apr 2026 | $297.50 | $385.05 | $294.09 | $385.05 | +29.43% |
| Mar 2026 | $308.98 | $310.90 | $272.28 | $288.77 | -6.54% |
| Feb 2026 | $337.20 | $345.85 | $300.92 | $309.91 | -8.09% |
| Jan 2026 | $312.69 | $341.72 | $312.69 | $337.92 | +8.07% |
| Dec 2025 | $321.22 | $321.94 | $296.99 | $313.85 | -2.29% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.