GoМining price history
GOMINING in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.373338.
GoМining price by year
GoМining (GOMINING) reached its all-time high of $0.564703 on December 16, 2024, and trades 33.9% below that peak today. Its all-time low was $0.069487 on November 9, 2022, and the price has since risen 437% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.504849 | $0.504849 | $0.240417 | $0.373338 | -26.05% |
| 2025 | $0.499522 | $0.536782 | $0.28996 | $0.412603 | -17.40% |
| 2024 | $0.33016 | $0.561553 | $0.244413 | $0.501031 | +51.75% |
GoМining price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.342341 | $0.391382 | $0.301138 | $0.373338 | +9.05% |
| Aug 2026 | $0.285591 | $0.342512 | $0.251431 | $0.341729 | +19.66% |
| Jul 2026 | $0.274365 | $0.293484 | $0.253641 | $0.285565 | +4.08% |
| Jun 2026 | $0.285343 | $0.291176 | $0.240417 | $0.274117 | -3.93% |
| May 2026 | $0.297495 | $0.312693 | $0.278015 | $0.283151 | -4.82% |
| Apr 2026 | $0.30408 | $0.308859 | $0.281581 | $0.29821 | -1.93% |
| Mar 2026 | $0.299812 | $0.315432 | $0.280833 | $0.290049 | -3.26% |
| Feb 2026 | $0.347606 | $0.347606 | $0.270273 | $0.293413 | -15.59% |
| Jan 2026 | $0.504849 | $0.504849 | $0.364071 | $0.364071 | -27.89% |
| Dec 2025 | $0.310512 | $0.412603 | $0.299845 | $0.412603 | +32.88% |
| Nov 2025 | $0.398831 | $0.398831 | $0.28996 | $0.310803 | -22.07% |
| Oct 2025 | $0.455004 | $0.489015 | $0.389732 | $0.404118 | -11.18% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.